Ducommun

NYS:DCO.N, US2641471097
53,500 22:00
-0,530 (-0,98%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 57,650 58,490 57,100
58,650 41.674 +0,460 +0,79%
02 apr 58,040 58,700 58,030
59,080 58.616 +0,210 +0,36%
03 apr 57,165 55,960 55,320
57,650 103.707 -2,740 -4,67%
04 apr 54,030 54,270 53,110
55,295 90.121 -1,690 -3,02%
07 apr 52,900 54,030 51,755
55,050 111.617 -0,240 -0,44%
08 apr 54,630 53,500 52,775
54,970 59.525 -0,530 -0,98%