Ducommun

NYS:DCO.N, US2641471097
+ Ducommun op mijn watchlist
58,470 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 58,270 57,880 57,130
59,360 87.713 -0,740 -1,26%
04 mrt 56,700 56,880 56,460
58,100 83.226 -1,000 -1,73%
05 mrt 56,630 57,650 56,500
57,920 97.009 +0,770 +1,35%
06 mrt 56,850 57,470 56,850
58,030 58.234 -0,180 -0,31%
07 mrt 56,937 56,570 56,369
57,450 65.113 -0,900 -1,57%
10 mrt 56,331 58,010 55,920
58,730 185.162 +1,440 +2,55%
11 mrt 58,465 58,970 57,740
59,550 47.656 +0,960 +1,65%
12 mrt 59,450 58,880 57,830
59,735 72.006 -0,090 -0,15%
13 mrt 59,450 59,290 58,660
59,500 62.760 +0,410 +0,70%
14 mrt 59,500 59,970 59,175
60,490 82.941 +0,680 +1,15%
17 mrt 60,000 59,700 59,329
60,060 62.049 -0,270 -0,45%
18 mrt 59,180 59,540 58,580
59,820 49.551 -0,160 -0,27%
19 mrt 59,740 59,950 59,195
60,380 82.411 +0,410 +0,69%
20 mrt 59,200 59,520 59,200
60,390 49.056 -0,430 -0,72%
21 mrt 58,830 58,830 57,670
59,400 271.317 -0,690 -1,16%
24 mrt 59,620 59,680 59,004
59,810 54.299 +0,850 +1,44%
25 mrt 59,515 59,390 58,890
59,930 60.826 -0,290 -0,49%
26 mrt 59,570 59,790 59,433
60,000 56.929 +0,400 +0,67%
27 mrt 60,000 59,750 59,200
60,000 52.886 -0,040 -0,07%
28 mrt 59,140 58,470 58,336
59,440 91.393 -1,280 -2,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront