HEICO Corp

NYS:HEI.N, US4228061093
241,360 22:00
-17,830 (-6,88%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 265,405 270,210 265,050
271,250 442.139 +3,020 +1,13%
02 apr 267,865 270,100 266,940
272,970 490.202 -0,110 -0,04%
03 apr 263,000 259,190 258,260
271,500 678.372 -10,910 -4,04%
04 apr 252,570 241,360 240,890
256,750 994.919 -17,830 -6,88%