HEICO Corp

NYS:HEI.N, US4228061093
+ HEICO Corp op mijn watchlist
266,060 21:00
-2,570 (-0,96%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 266,080 265,850 260,340
268,917 812.599 +1,170 +0,44%
04 mrt 263,840 265,480 262,400
270,370 807.159 -0,370 -0,14%
05 mrt 266,030 268,590 263,500
269,650 572.831 +3,110 +1,17%
06 mrt 266,090 263,230 260,220
266,990 426.149 -5,360 -2,00%
07 mrt 260,558 262,720 260,558
265,520 533.716 -0,510 -0,19%
10 mrt 259,990 256,620 254,570
264,690 672.720 -6,100 -2,32%
11 mrt 254,950 253,110 252,075
256,690 610.131 -3,510 -1,37%
12 mrt 255,945 252,730 248,620
255,945 661.216 -0,380 -0,15%
13 mrt 251,960 250,960 248,485
252,490 350.286 -1,770 -0,70%
14 mrt 252,190 256,010 251,010
256,860 418.628 +5,050 +2,01%
17 mrt 256,000 260,250 256,000
261,850 367.746 +4,240 +1,66%
18 mrt 259,890 260,820 258,900
262,130 331.006 +0,570 +0,22%
19 mrt 261,200 264,470 261,080
266,030 418.647 +3,650 +1,40%
20 mrt 260,128 261,470 260,128
265,890 351.758 -3,000 -1,13%
21 mrt 260,875 261,500 259,400
262,350 543.356 +0,030 +0,01%
24 mrt 263,600 267,880 263,240
268,000 402.914 +6,380 +2,44%
25 mrt 268,710 270,850 268,500
272,410 461.005 +2,970 +1,11%
26 mrt 270,000 268,830 266,310
272,360 507.666 -2,020 -0,75%
27 mrt 270,000 268,630 266,895
272,560 296.570 -0,200 -0,07%
28 mrt 268,020 266,060 265,118
269,650 484.804 -2,570 -0,96%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront