Fomento Economico Mexicano SAB DE CV

NYS:FMX.N, US3444191064
92,500 22:00
-4,310 (-4,45%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 97,685 100,130 96,886
100,340 393.083 +2,550 +2,61%
02 apr 99,850 99,930 98,761
100,260 304.609 -0,200 -0,20%
03 apr 100,410 101,460 100,410
105,110 871.010 +1,530 +1,53%
04 apr 99,680 96,730 96,510
100,520 799.708 -4,730 -4,66%
07 apr 95,030 92,500 91,750
95,920 932.458 -4,230 -4,37%