Fomento Economico Mexicano SAB DE CV

NYS:FMX.N, US3444191064
97,900 17:43
-0,720 (-0,73%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 94,370 93,390 92,910
95,195 553.983 -0,690 -0,73%
04 mrt 92,160 93,040 91,290
94,020 738.976 -0,350 -0,37%
05 mrt 94,090 95,280 94,060
96,135 868.335 +2,240 +2,41%
06 mrt 95,290 97,430 95,150
97,500 698.376 +2,150 +2,26%
07 mrt 97,070 97,720 96,217
98,660 506.179 +0,290 +0,30%
10 mrt 98,390 96,630 95,730
99,350 522.117 -1,090 -1,12%
11 mrt 96,570 96,390 95,290
97,100 435.345 -0,240 -0,25%
12 mrt 96,624 98,320 96,455
98,600 425.315 +1,930 +2,00%
13 mrt 97,960 97,710 97,110
99,100 452.924 -0,610 -0,62%
14 mrt 99,321 99,020 98,470
100,240 680.980 +1,310 +1,34%
17 mrt 99,495 100,590 99,130
100,950 236.824 +1,570 +1,59%
18 mrt 100,670 99,320 98,940
100,670 510.573 -1,270 -1,26%
19 mrt 99,380 99,430 98,880
99,630 284.698 +0,110 +0,11%
20 mrt 98,120 98,620 97,790
99,090 365.115 -0,810 -0,81%