Equity Lifestyle Properties

NYS:ELS.N, US29472R1086
+ Equity Lifestyle Properties op mijn watchlist
64,340 22:00
+0,600 (+0,94%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 66,725 66,650 66,420
67,825 1.756.738 +0,050 +0,08%
03 jan 0,000 67,790 66,540
68,020 1.039.285 +1,140 +1,71%
06 jan 0,000 65,720 65,630
67,710 1.405.449 -2,070 -3,05%
07 jan 0,000 65,380 64,900
66,500 995.539 -0,340 -0,52%
08 jan 65,300 65,750 64,860
65,810 1.730.773 +0,370 +0,57%
10 jan 0,000 64,470 63,730
65,480 1.683.106 -1,280 -1,95%
13 jan 64,865 65,050 64,250
65,180 1.311.374 +0,580 +0,90%
14 jan 0,000 64,990 64,610
65,370 1.289.211 -0,060 -0,09%
15 jan 66,450 64,360 64,250
66,450 1.826.200 -0,630 -0,97%
16 jan 0,000 66,200 64,350
66,370 1.436.380 +1,840 +2,86%
17 jan 66,180 66,460 66,125
67,110 839.145 +0,260 +0,39%
21 jan 66,710 67,420 66,710
67,585 855.951 +0,960 +1,44%
22 jan 66,775 65,820 65,740
66,970 1.080.682 -1,600 -2,37%
23 jan 66,010 66,510 65,230
66,510 1.923.744 +0,690 +1,05%
24 jan 0,000 67,230 0,000
67,290 1.090.432 +0,720 +1,08%
27 jan 0,000 69,320 0,000
69,990 2.400.093 +2,090 +3,11%
28 jan 68,325 66,610 66,460
69,020 1.822.503 -2,710 -3,91%
29 jan 66,910 65,260 64,800
66,960 1.482.730 -1,350 -2,03%
30 jan 65,870 65,160 64,730
66,210 1.683.182 -0,100 -0,15%
31 jan 0,000 65,450 65,040
66,395 4.887.879 +0,290 +0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront