Extra Space Storage

NYS:EXR.N, US30225T1025
133,870 22:00
+2,030 (+1,54%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 149,670 147,840 146,450
149,670 829.955 -0,650 -0,44%
02 apr 145,970 147,470 145,450
148,150 1.426.307 -0,370 -0,25%
03 apr 146,050 144,160 143,400
148,540 1.529.934 -3,310 -2,24%
04 apr 142,420 138,270 137,900
144,290 1.378.915 -5,890 -4,09%
07 apr 137,470 132,380 130,740
138,810 1.644.714 -5,890 -4,26%
08 apr 134,790 126,610 124,910
134,790 1.421.773 -5,770 -4,36%
09 apr 124,880 135,690 121,030
136,210 1.863.636 +9,080 +7,17%
10 apr 135,150 131,840 128,900
137,240 1.823.635 -3,850 -2,84%
11 apr 129,850 133,870 128,545
133,990 1.346.091 +2,030 +1,54%