Gray Television

NYS:GTN-A.N, US3893752051
6,660 21:38
-0,660 (-9,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,400 7,310
7,500 4.595 -0,025 -0,34%
04 feb 7,180 7,040 7,030
7,400 2.373 -0,360 -4,86%
05 feb 7,350 7,150 7,150
7,390 3.431 +0,110 +1,56%
06 feb 7,200 7,200 7,200
7,200 1.291 +0,050 +0,70%
11 feb 7,270 7,310 7,270
7,310 558 +0,110 +1,53%
12 feb 7,100 7,320 7,100
7,320 454 +0,010 +0,14%
13 feb 7,024 6,660 6,660
7,024 4.738 -0,660 -9,02%