Gray Television

NYS:GTN-A.N, US3893752051
8,460 21:00
-0,090 (-1,05%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,600 6,590 6,550
6,600 2.021 +0,040 +0,61%
04 mrt 6,500 6,100 6,100
6,500 816 -0,490 -7,44%
05 mrt 6,100 6,770 6,100
6,780 5.379 +0,670 +10,98%
07 mrt 6,000 6,700 6,000
6,700 3.743 -0,070 -1,03%
10 mrt 6,300 6,401 6,300
6,401 3.224 -0,299 -4,46%
11 mrt 6,250 6,560 6,250
6,800 2.076 +0,159 +2,49%
12 mrt 6,200 6,210 6,200
6,900 3.755 -0,350 -5,34%
13 mrt 6,313 6,313 6,313
6,313 995 +0,103 +1,65%
14 mrt 6,000 6,860 6,000
7,000 2.041 +0,547 +8,67%
17 mrt 6,960 6,990 6,960
7,000 1.455 +0,130 +1,90%
18 mrt 6,800 6,880 6,700
7,250 2.711 -0,110 -1,57%
19 mrt 6,890 7,270 6,890
7,320 3.278 +0,390 +5,67%
20 mrt 7,490 7,460 7,140
7,600 4.462 +0,190 +2,61%
21 mrt 7,570 8,550 7,570
8,850 8.155 +1,090 +14,61%
24 mrt 8,000 8,460 7,710
8,530 8.072 -0,090 -1,05%