Six Flags Entertainment Corporation

NYS:FUN.N, US83001C1080
28,615 15:34
+0,325 (+1,15%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 35,830 36,120 34,610
36,215 1.030.953 +0,450 +1,26%
02 apr 35,580 37,370 35,580
37,640 1.060.443 +1,250 +3,46%
03 apr 34,960 31,980 31,330
35,300 3.198.451 -5,390 -14,42%
04 apr 30,510 31,480 29,900
31,900 3.708.695 -0,500 -1,56%
07 apr 30,110 30,040 29,550
32,860 3.843.454 -1,440 -4,57%
08 apr 31,445 28,290 28,120
32,000 3.520.590 -1,750 -5,83%