EPR Properties

NYS:EPR.N, US26884U1097
46,830 22:00
-1,990 (-4,08%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 52,750 52,340 52,030
53,000 785.274 -0,270 -0,51%
02 apr 52,175 51,510 51,300
52,420 765.857 -0,830 -1,59%
03 apr 51,305 48,820 48,540
51,405 1.800.905 -2,690 -5,22%
04 apr 47,840 46,830 46,000
48,030 2.000.361 -1,990 -4,08%