Ennis

NYS:EBF.N, US2933891028
+ Ennis op mijn watchlist
20,190 16:08
+0,020 (+0,10%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 21,240 21,310 21,145
21,400 169.511 +0,110 +0,52%
04 mrt 21,135 21,220 21,135
21,380 145.593 -0,090 -0,42%
05 mrt 21,270 21,060 20,970
21,290 187.384 -0,160 -0,75%
06 mrt 21,095 21,170 20,960
21,310 214.106 +0,110 +0,52%
07 mrt 21,175 21,580 21,090
21,670 203.831 +0,410 +1,94%
10 mrt 21,730 21,710 21,620
22,005 226.783 +0,130 +0,60%
11 mrt 21,750 21,250 21,100
21,880 203.201 -0,460 -2,12%
12 mrt 21,180 21,020 20,830
21,360 137.218 -0,230 -1,08%
13 mrt 21,055 21,120 20,915
21,340 140.246 +0,100 +0,48%
14 mrt 21,200 21,200 21,025
21,396 125.349 +0,080 +0,38%
17 mrt 21,175 21,200 21,150
21,480 173.308 0,000 0,00%
18 mrt 21,340 21,180 21,075
21,370 189.989 -0,020 -0,09%
19 mrt 21,488 21,240 21,095
21,488 194.074 +0,060 +0,28%
20 mrt 21,285 21,000 21,000
21,285 228.901 -0,240 -1,13%
21 mrt 20,905 20,230 20,220
20,905 2.099.752 -0,770 -3,67%
24 mrt 20,560 19,690 19,510
20,560 250.827 -0,540 -2,67%
25 mrt 19,710 19,390 19,350
19,720 252.637 -0,300 -1,52%
26 mrt 19,539 19,610 19,450
19,640 141.495 +0,220 +1,13%
27 mrt 19,660 20,430 19,600
20,550 254.011 +0,820 +4,18%
28 mrt 20,440 20,170 19,935
20,480 127.806 -0,260 -1,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront