CoreCivic

NYS:CXW.N, US21871N1019
19,060 22:00
-0,120 (-0,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 19,850 20,010 19,720
20,270 663.751 -0,450 -2,20%
04 feb 19,710 18,880 18,650
19,799 1.861.633 -1,130 -5,65%
05 feb 19,075 19,250 18,700
19,410 1.244.385 +0,370 +1,96%
06 feb 0,000 18,760 18,380
19,362 1.238.691 -0,490 -2,55%
07 feb 18,555 18,430 18,140
18,720 939.618 -0,330 -1,76%
10 feb 18,530 18,840 18,370
19,020 1.784.444 +0,410 +2,22%
11 feb 16,990 18,040 16,460
18,980 4.415.028 -0,800 -4,25%
12 feb 18,005 19,190 18,000
19,500 2.638.700 +1,150 +6,37%
13 feb 0,000 19,060 18,990
19,940 1.559.514 -0,130 -0,68%