CoreCivic

NYS:CXW.N, US21871N1019
+ CoreCivic op mijn watchlist
20,010 21:00
-0,530 (-2,58%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 18,900 18,180 17,990
19,230 1.128.758 -0,580 -3,09%
04 mrt 18,100 18,030 17,540
18,299 1.083.083 -0,150 -0,83%
05 mrt 18,335 18,400 17,910
18,680 953.679 +0,370 +2,05%
06 mrt 19,120 19,170 18,500
19,610 1.473.189 +0,770 +4,18%
07 mrt 19,210 19,070 18,150
19,440 2.357.238 -0,100 -0,52%
10 mrt 18,980 19,000 18,530
19,270 1.404.802 -0,070 -0,37%
11 mrt 18,875 18,730 18,530
19,230 1.015.276 -0,270 -1,42%
12 mrt 19,160 20,090 19,035
20,280 1.917.625 +1,360 +7,26%
13 mrt 20,060 19,860 19,500
20,280 1.074.469 -0,230 -1,14%
14 mrt 20,065 20,320 19,980
20,470 642.651 +0,460 +2,32%
17 mrt 20,125 20,080 19,680
20,160 1.012.330 -0,240 -1,18%
18 mrt 19,730 19,830 19,730
20,290 1.102.898 -0,250 -1,25%
19 mrt 19,840 20,360 19,830
20,580 830.827 +0,530 +2,67%
20 mrt 20,210 20,540 20,210
21,020 863.916 +0,180 +0,88%
21 mrt 20,305 20,010 19,950
20,350 2.439.988 -0,530 -2,58%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront