Cousins Properties

NYS:CUZ.N, US2227955026
+ Cousins Properties op mijn watchlist
24,330 18:10
-0,820 (-3,26%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 31,750 31,300 31,140
31,785 787.569 -0,440 -1,39%
03 dec 31,150 30,870 30,620
31,190 1.125.562 -0,430 -1,37%
04 dec 0,000 30,750 30,550
30,880 894.337 -0,120 -0,39%
05 dec 0,000 30,590 30,450
30,725 563.302 -0,160 -0,52%
06 dec 0,000 30,670 30,560
30,820 761.024 +0,080 +0,26%
09 dec 0,000 30,990 0,000
31,270 789.866 +0,320 +1,04%
10 dec 0,000 30,120 30,000
31,210 1.594.379 -0,870 -2,81%
11 dec 30,390 30,190 29,990
30,480 4.760.881 +0,070 +0,23%
12 dec 30,160 30,320 30,020
30,750 1.436.658 +0,130 +0,43%
13 dec 29,910 30,640 29,910
30,750 1.924.760 +0,320 +1,06%
16 dec 0,000 31,000 0,000
31,210 1.440.617 +0,360 +1,17%
17 dec 0,000 31,280 0,000
31,660 1.388.249 +0,280 +0,90%
18 dec 0,000 29,380 29,380
31,585 1.369.896 -1,900 -6,07%
19 dec 0,000 29,830 0,000
30,190 2.571.048 +0,450 +1,53%
20 dec 29,830 30,240 29,640
30,750 3.984.768 +0,410 +1,37%
23 dec 30,340 30,150 29,835
30,340 1.185.726 -0,090 -0,30%
24 dec 30,220 30,510 30,070
30,575 604.831 +0,360 +1,19%
26 dec 30,470 30,750 30,415
30,810 809.062 +0,240 +0,79%
27 dec 30,790 30,330 30,180
30,810 2.656.949 -0,420 -1,37%
30 dec 30,140 30,090 29,685
30,185 728.671 -0,240 -0,79%
31 dec 30,335 30,640 30,290
30,720 1.332.022 +0,550 +1,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront