Cousins Properties

NYS:CUZ.N, US2227955026
+ Cousins Properties op mijn watchlist
26,010 22:00
-1,150 (-4,23%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 30,930 30,690
0,000 2.714.201 +0,290 +0,95%
03 jan 30,630 30,550 30,325
30,750 1.140.959 -0,380 -1,23%
06 jan 0,000 30,230 30,220
30,950 1.148.365 -0,320 -1,05%
07 jan 30,390 29,620 29,579
30,515 974.686 -0,610 -2,02%
08 jan 0,000 29,600 29,100
29,746 1.081.776 -0,020 -0,07%
10 jan 29,030 28,510 28,390
29,160 1.163.112 -1,090 -3,68%
13 jan 0,000 29,050 0,000
29,070 857.300 +0,540 +1,89%
14 jan 29,425 29,520 29,105
29,600 1.038.420 +0,470 +1,62%
15 jan 30,275 30,170 29,910
30,430 1.011.395 +0,650 +2,20%
16 jan 29,990 30,140 29,910
30,330 765.936 -0,030 -0,10%
17 jan 0,000 30,630 30,375
30,780 1.148.299 +0,490 +1,63%
21 jan 30,670 31,170 30,670
31,340 1.079.988 +0,540 +1,76%
22 jan 0,000 30,490 30,440
0,000 967.942 -0,680 -2,18%
23 jan 0,000 30,270 29,810
0,000 1.277.299 -0,220 -0,72%
24 jan 30,170 30,600 29,925
30,750 1.346.565 +0,330 +1,09%
27 jan 0,000 31,020 0,000
31,295 765.566 +0,420 +1,37%
28 jan 0,000 30,270 30,160
30,930 741.980 -0,750 -2,42%
29 jan 0,000 29,310 29,180
0,000 818.965 -0,960 -3,17%
30 jan 29,770 30,300 29,770
30,795 1.289.801 +0,990 +3,38%
31 jan 30,475 30,530 30,200
30,810 1.383.823 +0,230 +0,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront