Carnival PLC

NYS:CUK.N, US14365C1036
14,760 22:00
-0,140 (-0,94%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 17,660 17,460 17,020
17,680 1.247.397 -0,070 -0,40%
02 apr 17,160 18,010 17,160
18,060 1.187.603 +0,550 +3,15%
03 apr 16,620 15,630 15,605
16,620 2.851.010 -2,380 -13,21%
04 apr 14,980 14,910 14,130
15,130 3.043.665 -0,720 -4,61%
07 apr 13,830 14,760 13,650
15,770 2.703.231 -0,150 -1,01%