Salesforce

NYS:CRM.N, US79466L3024
255,000 22:00
-0,120 (-0,05%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 268,435 270,200 265,820
270,820 4.550.473 +1,840 +0,69%
02 apr 266,030 271,540 265,750
273,630 5.341.322 +1,340 +0,50%
03 apr 260,140 255,230 254,450
262,570 8.122.222 -16,310 -6,01%
04 apr 247,700 240,690 239,530
250,290 9.687.948 -14,540 -5,70%
07 apr 230,710 244,210 230,000
252,950 11.960.998 +3,520 +1,46%
08 apr 253,950 243,990 240,266
257,386 9.331.955 -0,220 -0,09%
09 apr 241,850 265,170 241,090
268,170 12.477.863 +21,180 +8,68%
10 apr 259,580 255,120 248,130
261,240 9.368.189 -10,050 -3,79%
11 apr 0,000 255,000 247,675
256,410 6.086.974 -0,120 -0,05%