Camden Property Trust

NYS:CPT.N, US1331311027
107,930 22:00
-0,130 (-0,12%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 122,225 121,920 120,280
122,460 1.350.874 -0,380 -0,31%
02 apr 121,425 122,800 121,250
123,135 814.672 +0,880 +0,72%
03 apr 121,785 118,890 118,670
123,305 1.079.771 -3,910 -3,18%
04 apr 117,630 110,410 110,270
117,630 1.960.211 -8,480 -7,13%
07 apr 108,850 108,050 105,090
112,100 1.724.018 -2,360 -2,14%
08 apr 109,850 106,530 105,490
111,130 1.748.937 -1,520 -1,41%
09 apr 105,680 111,710 102,350
112,750 2.350.202 +5,180 +4,86%
10 apr 110,485 108,060 105,835
112,220 1.832.084 -3,650 -3,27%
11 apr 106,040 107,930 105,000
108,360 1.358.616 -0,130 -0,12%