Canadian Natural Resources Limited

NYS:CNQ.N, CA1363851017
+ Canadian Natural Resources Limited op mijn watchlist
30,330 21:00
-0,480 (-1,56%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 28,340 26,720 26,330
28,560 9.175.813 -1,550 -5,48%
04 mrt 26,400 26,930 25,620
27,275 12.097.937 +0,210 +0,79%
05 mrt 26,970 27,430 26,715
27,560 11.789.423 +0,500 +1,86%
06 mrt 27,500 27,960 27,150
28,460 10.964.433 +0,530 +1,93%
07 mrt 28,510 28,370 28,185
29,020 11.417.895 +0,410 +1,47%
10 mrt 0,000 28,380 27,760
28,450 6.758.787 +0,010 +0,04%
11 mrt 28,565 28,730 28,205
28,825 6.764.716 +0,350 +1,23%
12 mrt 28,850 29,250 28,740
29,445 7.776.412 +0,520 +1,81%
13 mrt 29,060 28,710 28,370
29,240 5.621.703 -0,540 -1,85%
14 mrt 28,930 29,410 28,628
29,485 11.100.150 +0,700 +2,44%
17 mrt 29,590 29,830 29,500
30,050 5.879.201 +0,420 +1,43%
18 mrt 30,010 29,990 29,630
30,025 5.681.270 +0,160 +0,54%
19 mrt 30,175 30,720 29,990
30,935 19.616.965 +0,730 +2,43%
20 mrt 30,550 30,810 30,290
31,030 5.610.892 +0,090 +0,29%
21 mrt 30,300 30,330 30,050
30,410 10.510.661 -0,480 -1,56%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront