Compass Minerals International

NYS:CMP.N, US20451N1019
+ Compass Minerals International op mijn watchlist
9,590 21:00
+0,080 (+0,84%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 11,300 10,990 10,900
11,490 520.537 -0,260 -2,31%
03 jan 0,000 11,020 10,800
11,185 401.262 +0,030 +0,27%
06 jan 11,490 11,290 11,110
11,670 569.222 +0,270 +2,45%
07 jan 11,450 11,760 11,200
12,040 554.478 +0,470 +4,16%
08 jan 0,000 11,730 11,440
12,050 609.644 -0,030 -0,26%
10 jan 11,725 12,400 11,540
12,450 517.153 +0,670 +5,71%
13 jan 12,500 13,070 12,000
13,120 829.488 +0,670 +5,40%
14 jan 0,000 13,320 12,790
13,400 510.889 +0,250 +1,91%
15 jan 0,000 13,440 13,175
13,720 395.333 +0,120 +0,90%
16 jan 0,000 13,900 13,010
13,920 424.318 +0,460 +3,42%
17 jan 13,860 14,210 13,650
14,240 614.416 +0,310 +2,23%
21 jan 14,380 13,870 13,690
14,380 550.582 -0,340 -2,39%
22 jan 13,830 13,680 13,485
13,910 411.295 -0,190 -1,37%
23 jan 0,000 13,190 13,000
0,000 515.071 -0,490 -3,58%
24 jan 0,000 13,420 13,140
13,500 346.376 +0,230 +1,74%
27 jan 0,000 12,550 12,530
0,000 528.060 -0,870 -6,48%
28 jan 0,000 12,000 11,360
0,000 809.061 -0,550 -4,38%
29 jan 12,100 11,950 11,695
12,135 504.649 -0,050 -0,42%
30 jan 0,000 11,960 11,765
12,130 621.541 +0,010 +0,08%
31 jan 0,000 11,660 11,540
0,000 474.184 -0,300 -2,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront