Compass Minerals International

NYS:CMP.N, US20451N1019
+ Compass Minerals International op mijn watchlist
9,970 21:00
-0,310 (-3,02%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,580 10,030 9,930
10,700 583.381 -0,410 -3,93%
04 mrt 9,910 9,730 9,620
10,100 852.707 -0,300 -2,99%
05 mrt 9,805 9,900 9,760
10,085 659.579 +0,170 +1,75%
06 mrt 9,835 10,080 9,821
10,290 418.108 +0,180 +1,82%
07 mrt 10,125 10,410 10,004
10,515 399.294 +0,330 +3,27%
10 mrt 10,265 10,110 9,910
10,455 420.931 -0,300 -2,88%
11 mrt 10,140 10,350 9,965
10,395 501.195 +0,240 +2,37%
12 mrt 10,350 9,910 9,900
10,460 487.190 -0,440 -4,25%
13 mrt 9,950 10,000 9,910
10,130 430.413 +0,090 +0,91%
14 mrt 10,105 10,900 10,105
10,935 518.721 +0,900 +9,00%
17 mrt 10,920 11,700 10,920
11,830 818.418 +0,800 +7,34%
18 mrt 11,825 11,220 10,740
11,825 407.130 -0,480 -4,10%
19 mrt 11,207 10,950 10,800
11,390 428.399 -0,270 -2,41%
20 mrt 10,780 10,280 10,245
10,780 475.078 -0,670 -6,12%
21 mrt 10,070 9,970 9,850
10,070 946.480 -0,310 -3,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront