Core Laboratories

NYS:CLB.N, US21867A1051
+ Core Laboratories op mijn watchlist
10,720 16:55
+0,120 (+1,13%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 19,120 18,900 18,750
19,350 260.108 0,000 0,00%
04 nov 19,120 19,310 18,880
19,490 224.641 +0,410 +2,17%
05 nov 19,450 19,540 19,230
19,671 268.305 +0,230 +1,19%
06 nov 20,420 21,610 20,420
21,830 543.041 +2,070 +10,59%
07 nov 21,420 20,870 20,520
21,420 397.998 -0,740 -3,42%
08 nov 20,750 20,760 20,410
21,060 274.758 -0,110 -0,53%
11 nov 20,567 21,210 20,567
21,650 387.402 +0,450 +2,17%
12 nov 0,000 20,950 20,860
21,572 232.053 -0,260 -1,23%
13 nov 0,000 20,130 20,100
0,000 350.597 -0,820 -3,91%
14 nov 20,310 19,950 19,770
20,400 277.390 -0,180 -0,89%
15 nov 0,000 19,530 19,360
20,215 293.695 -0,420 -2,11%
18 nov 0,000 19,540 19,530
19,960 129.507 +0,010 +0,05%
19 nov 19,392 19,800 19,380
19,830 157.005 +0,260 +1,33%
20 nov 0,000 20,310 19,640
20,420 176.093 +0,510 +2,58%
21 nov 20,690 21,120 20,690
21,580 329.338 +0,810 +3,99%
22 nov 0,000 21,280 21,090
21,765 266.044 +0,160 +0,76%
25 nov 21,370 20,840 20,630
21,495 369.640 -0,440 -2,07%
26 nov 20,650 20,550 20,200
20,920 364.437 -0,290 -1,39%
27 nov 0,000 20,410 20,330
21,000 198.880 -0,140 -0,68%
29 nov 20,645 20,350 20,310
20,820 120.622 -0,060 -0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront