Core Laboratories

NYS:CLB.N, US21867A1051
+ Core Laboratories op mijn watchlist
11,480 18:21
-0,540 (-4,49%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 21,010 20,195
21,200 269.058 +0,660 +3,24%
03 dec 0,000 20,780 20,370
0,000 287.721 -0,230 -1,09%
04 dec 20,485 20,170 19,890
20,750 273.438 -0,610 -2,94%
05 dec 20,393 19,860 19,850
20,393 160.665 -0,310 -1,54%
06 dec 0,000 19,380 18,960
0,000 241.972 -0,480 -2,42%
09 dec 19,773 19,390 19,350
20,160 204.759 +0,010 +0,05%
10 dec 19,435 19,560 19,325
20,000 235.517 +0,170 +0,88%
11 dec 0,000 20,270 19,450
20,600 304.013 +0,710 +3,63%
12 dec 20,120 19,740 19,710
20,170 222.590 -0,530 -2,61%
13 dec 19,750 19,440 19,280
19,750 264.157 -0,300 -1,52%
16 dec 0,000 18,960 18,790
19,577 376.645 -0,480 -2,47%
17 dec 18,885 19,140 18,500
19,230 346.141 +0,180 +0,95%
18 dec 0,000 18,210 17,820
19,505 525.905 -0,930 -4,86%
19 dec 0,000 17,630 17,580
18,360 363.457 -0,580 -3,19%
20 dec 0,000 16,850 16,740
17,780 1.101.233 -0,780 -4,42%
23 dec 16,840 16,840 16,590
17,240 340.506 -0,010 -0,06%
24 dec 16,780 16,920 16,530
16,990 102.476 +0,080 +0,48%
26 dec 16,930 17,070 16,575
17,130 210.645 +0,150 +0,89%
27 dec 16,850 16,740 16,710
17,290 274.161 -0,330 -1,93%
30 dec 16,700 17,070 16,610
17,345 292.139 +0,330 +1,97%
31 dec 16,830 17,310 16,830
17,560 224.371 +0,240 +1,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront