Bancolombia SA

NYS:CIB.N, US05968L1026
40,050 22:00
-2,180 (-5,16%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 40,390 41,380 40,200
41,440 607.913 +1,180 +2,94%
02 apr 41,110 42,060 41,040
42,070 430.817 +0,680 +1,64%
03 apr 40,840 42,230 40,830
42,530 684.376 +0,170 +0,40%
04 apr 41,120 40,050 39,285
41,120 947.327 -2,180 -5,16%