Bancolombia SA

NYS:CIB.N, US05968L1026
+ Bancolombia SA op mijn watchlist
43,790 21:00
+0,030 (+0,07%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 41,935 40,840 40,590
42,680 438.550 -0,880 -2,11%
04 mrt 40,840 40,700 39,130
41,285 512.396 -0,140 -0,34%
05 mrt 41,160 41,980 41,160
42,700 342.426 +1,280 +3,14%
06 mrt 41,800 41,580 41,490
42,560 263.754 -0,400 -0,95%
07 mrt 41,990 41,640 41,380
42,220 239.568 +0,060 +0,14%
10 mrt 41,040 40,490 40,230
41,660 373.742 -1,150 -2,76%
11 mrt 40,680 41,370 39,900
41,450 385.445 +0,880 +2,17%
12 mrt 42,145 42,390 41,650
42,560 196.518 +1,020 +2,47%
13 mrt 42,080 41,570 41,450
42,670 318.021 -0,820 -1,93%
14 mrt 42,250 43,120 41,770
43,290 325.895 +1,550 +3,73%
17 mrt 43,350 43,890 43,285
43,970 285.213 +0,770 +1,79%
18 mrt 43,660 43,080 42,920
43,910 380.171 -0,810 -1,85%
19 mrt 42,995 42,930 42,420
43,068 469.698 -0,150 -0,35%
20 mrt 42,450 42,670 42,250
42,695 301.697 -0,260 -0,61%
21 mrt 42,420 42,680 42,150
42,750 595.290 +0,010 +0,02%
24 mrt 42,950 43,230 42,695
43,250 385.456 +0,550 +1,29%
25 mrt 43,650 43,880 43,400
44,160 421.237 +0,650 +1,50%
26 mrt 43,770 44,290 43,770
44,930 442.864 +0,410 +0,93%
27 mrt 0,000 43,760 43,615
44,660 443.613 -0,530 -1,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront