Choice Hotels Intnl

NYS:CHH.N, US1699051066
+ Choice Hotels Intnl op mijn watchlist
131,590 21:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 141,670 141,000
144,345 349.425 -0,310 -0,22%
03 jan 142,730 143,300 141,330
143,850 355.720 +1,630 +1,15%
06 jan 0,000 141,340 141,220
144,590 378.313 -1,960 -1,37%
07 jan 141,945 140,240 139,130
142,670 252.221 -1,100 -0,78%
08 jan 0,000 140,420 139,160
141,580 287.890 +0,180 +0,13%
10 jan 139,270 140,920 139,178
141,590 222.951 +0,500 +0,36%
13 jan 139,505 142,860 138,820
142,880 371.294 +1,940 +1,38%
14 jan 0,000 140,880 140,080
143,920 406.621 -1,980 -1,39%
15 jan 143,080 141,970 140,700
143,970 321.211 +1,090 +0,77%
16 jan 142,710 142,550 140,505
143,560 278.629 +0,580 +0,41%
17 jan 0,000 141,740 141,650
144,020 240.471 -0,810 -0,57%
21 jan 141,370 144,080 140,920
144,850 307.749 +2,340 +1,65%
22 jan 0,000 145,310 143,340
145,840 226.291 +1,230 +0,85%
23 jan 144,990 145,680 142,580
146,600 375.755 +0,370 +0,25%
24 jan 0,000 145,940 144,520
146,840 297.241 +0,260 +0,18%
27 jan 0,000 147,840 0,000
149,348 287.988 +1,900 +1,30%
28 jan 147,620 148,790 146,990
149,800 243.117 +0,950 +0,64%
29 jan 149,040 147,300 147,145
149,215 486.132 -1,490 -1,00%
30 jan 148,030 147,650 146,475
149,765 347.876 +0,350 +0,24%
31 jan 0,000 147,330 0,000
149,530 271.718 -0,320 -0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront