Choice Hotels Intnl

NYS:CHH.N, US1699051066
+ Choice Hotels Intnl op mijn watchlist
131,590 21:00
-1,930 (-1,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 144,730 148,970 144,450
150,560 427.264 +1,640 +1,11%
04 feb 0,000 150,230 0,000
151,268 372.677 +1,260 +0,85%
05 feb 0,000 151,150 149,950
152,530 231.039 +0,920 +0,61%
06 feb 152,500 155,970 152,500
155,980 397.272 +4,820 +3,19%
07 feb 155,480 154,240 153,520
155,950 331.378 -1,730 -1,11%
10 feb 0,000 151,580 151,080
0,000 236.801 -2,660 -1,72%
11 feb 0,000 151,300 149,410
152,620 319.247 -0,280 -0,18%
12 feb 151,250 152,530 149,825
152,640 307.107 +1,230 +0,81%
13 feb 152,290 146,930 146,540
152,880 453.000 -5,600 -3,67%
14 feb 0,000 145,900 145,840
148,450 437.136 -1,030 -0,70%
18 feb 0,000 149,190 144,990
149,400 441.339 +3,290 +2,25%
19 feb 147,420 147,690 146,150
148,455 472.692 -1,500 -1,01%
20 feb 155,060 152,280 146,060
157,860 910.201 +4,590 +3,11%
21 feb 152,830 150,420 148,270
155,070 560.250 -1,860 -1,22%
24 feb 153,110 150,330 148,480
153,110 423.721 -0,090 -0,06%
25 feb 150,660 148,160 147,290
150,660 464.136 -2,170 -1,44%
26 feb 147,870 146,440 146,000
148,980 417.271 -1,720 -1,16%
27 feb 146,755 143,270 142,820
148,020 501.686 -3,170 -2,16%
28 feb 135,930 143,290 135,930
144,410 828.790 +0,020 +0,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront