CAE

NYS:CAE.N, CA1247651088
21,080 22:00
-0,390 (-1,82%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 24,590 24,390
25,045 618.989 0,000 0,00%
02 apr 24,310 24,670 24,210
24,760 473.333 +0,080 +0,33%
03 apr 23,980 23,560 23,490
24,610 599.410 -1,110 -4,50%
04 apr 22,620 21,460 21,460
22,910 783.786 -2,100 -8,91%
07 apr 20,490 21,080 20,360
21,670 825.875 -0,380 -1,77%