Culp

NYS:CULP.N, US2302151053
+ Culp op mijn watchlist
4,280 22:00
-0,310 (-6,75%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 5,150 5,150
5,260 13.482 -0,100 -1,90%
03 dec 0,000 5,040 5,010
0,000 27.358 -0,110 -2,14%
04 dec 5,034 5,190 5,034
5,250 31.013 +0,150 +2,98%
05 dec 0,000 4,950 0,000
5,080 31.979 -0,240 -4,62%
06 dec 4,900 4,870 4,830
5,110 27.811 -0,080 -1,62%
09 dec 4,950 5,020 4,840
5,090 23.815 +0,150 +3,08%
10 dec 5,000 5,180 4,960
5,280 36.692 +0,160 +3,19%
11 dec 0,000 5,380 5,150
5,490 25.070 +0,200 +3,86%
12 dec 5,490 5,780 5,370
5,790 44.910 +0,400 +7,43%
13 dec 0,000 5,500 5,420
5,790 24.817 -0,280 -4,84%
16 dec 0,000 5,340 5,290
5,680 21.062 -0,160 -2,91%
17 dec 5,480 5,500 5,350
5,547 18.990 +0,160 +3,00%
18 dec 5,450 5,260 5,214
5,518 32.727 -0,240 -4,36%
19 dec 5,310 5,320 5,210
5,369 25.484 +0,060 +1,14%
20 dec 5,280 5,470 5,205
5,470 26.914 +0,150 +2,82%
23 dec 5,480 5,510 5,380
5,570 13.699 +0,040 +0,73%
24 dec 5,570 5,780 5,570
5,780 21.627 +0,270 +4,90%
26 dec 5,780 5,720 5,660
5,780 9.938 -0,060 -1,04%
27 dec 5,691 5,860 5,691
5,860 23.822 +0,140 +2,45%
30 dec 5,830 5,800 5,710
5,830 21.855 -0,060 -1,02%
31 dec 5,860 5,870 5,750
5,940 62.267 +0,070 +1,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront