Culp

NYS:CULP.N, US2302151053
+ Culp op mijn watchlist
4,850 15:34
+0,150 (+3,19%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,900 5,820 5,810
5,920 14.633 -0,050 -0,85%
03 jan 5,920 5,680 5,560
5,920 46.158 -0,140 -2,41%
06 jan 0,000 5,690 5,590
5,780 26.212 +0,010 +0,18%
07 jan 0,000 5,680 5,672
5,820 39.796 -0,010 -0,18%
08 jan 5,788 5,570 5,570
5,788 33.769 -0,110 -1,94%
10 jan 0,000 5,700 5,550
5,780 46.337 +0,130 +2,33%
13 jan 0,000 5,560 5,510
5,770 14.497 -0,140 -2,46%
14 jan 5,570 5,430 5,370
5,570 15.930 -0,130 -2,34%
15 jan 5,425 5,550 5,425
5,580 21.450 +0,120 +2,21%
16 jan 5,580 5,590 5,452
5,590 12.754 +0,040 +0,72%
17 jan 0,000 5,470 5,440
5,580 43.168 -0,120 -2,15%
21 jan 0,000 5,450 5,450
5,570 14.781 -0,020 -0,37%
22 jan 5,440 5,370 5,370
5,520 18.114 -0,080 -1,47%
23 jan 0,000 5,430 5,320
5,460 13.319 +0,060 +1,12%
24 jan 5,410 5,320 5,270
5,410 16.352 -0,110 -2,03%
27 jan 5,330 5,230 5,230
5,363 9.460 -0,090 -1,69%
28 jan 5,290 5,160 5,120
5,290 4.713 -0,070 -1,34%
29 jan 0,000 5,400 4,962
5,420 21.051 +0,240 +4,65%
30 jan 5,365 5,230 5,230
5,450 6.862 -0,170 -3,15%
31 jan 0,000 5,390 0,000
5,490 10.734 +0,160 +3,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront