Crown Castle

NYS:CCI.N, US22822V1017
96,670 22:00
+1,510 (+1,59%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 105,000 104,610 103,800
105,000 2.476.297 +0,380 +0,36%
02 apr 104,785 103,810 103,470
105,055 2.044.208 -0,800 -0,76%
03 apr 105,670 107,060 105,040
109,080 4.681.129 +3,250 +3,13%
04 apr 108,670 100,960 100,800
108,990 4.772.493 -6,100 -5,70%
07 apr 98,770 98,210 95,650
100,670 4.560.530 -2,750 -2,72%
08 apr 99,510 94,830 93,850
99,510 4.334.751 -3,380 -3,44%
09 apr 93,040 95,540 91,180
96,550 6.752.509 +0,710 +0,75%
10 apr 95,510 95,160 93,750
98,150 4.907.149 -0,380 -0,40%
11 apr 95,375 96,670 93,380
96,920 3.419.443 +1,510 +1,59%