BXP Inc.

NYS:BXP.N, US1011211018
60,640 22:00
+0,980 (+1,64%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 67,450 66,960 65,710
67,690 1.340.086 -0,230 -0,34%
02 apr 66,870 67,820 65,510
67,950 1.148.061 +0,860 +1,28%
03 apr 66,455 62,600 62,490
66,455 1.449.694 -5,220 -7,70%
04 apr 61,580 60,420 58,880
61,900 2.530.808 -2,180 -3,48%
07 apr 58,940 58,490 56,436
62,020 2.276.606 -1,930 -3,19%
08 apr 60,015 56,860 55,970
61,370 1.983.818 -1,630 -2,79%
09 apr 56,040 61,590 54,220
61,970 2.482.642 +4,730 +8,32%
10 apr 59,860 59,660 56,870
60,168 2.193.063 -1,930 -3,13%
11 apr 59,830 60,640 57,550
60,790 1.907.225 +0,980 +1,64%