BP Prudhoe Bay Royalty Trust

NYS:BPT.N, US0556301077
+ BP Prudhoe Bay Royalty Trust op mijn watchlist
0,638 22:00
+0,024 (+3,98%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,050 1,050 1,045
1,060 96.261 +0,010 +0,96%
03 dec 0,000 1,020 1,000
1,060 251.422 -0,030 -2,86%
04 dec 0,000 0,782 0,750
1,039 806.354 -0,238 -23,33%
05 dec 0,848 0,680 0,618
0,848 835.738 -0,102 -13,04%
06 dec 0,000 0,670 0,610
0,720 670.547 -0,010 -1,47%
09 dec 0,000 0,750 0,691
0,750 309.553 +0,080 +11,94%
10 dec 0,000 0,809 0,779
0,840 220.267 +0,059 +7,87%
11 dec 0,785 0,710 0,690
0,805 317.228 -0,099 -12,22%
12 dec 0,690 0,680 0,650
0,691 157.764 -0,030 -4,24%
13 dec 0,660 0,685 0,640
0,688 684.385 +0,005 +0,75%
16 dec 0,670 0,640 0,624
0,686 349.203 -0,045 -6,58%
17 dec 0,000 0,649 0,620
0,000 293.972 +0,009 +1,41%
18 dec 0,669 0,645 0,630
0,669 309.535 -0,004 -0,62%
19 dec 0,647 0,642 0,618
0,647 183.714 -0,003 -0,47%
20 dec 0,650 0,650 0,639
0,668 171.865 +0,008 +1,25%
23 dec 0,665 0,680 0,640
0,680 166.794 +0,030 +4,62%
24 dec 0,665 0,661 0,650
0,677 60.050 -0,019 -2,78%
26 dec 0,650 0,639 0,631
0,664 254.827 -0,022 -3,34%
27 dec 0,000 0,597 0,580
0,000 492.687 -0,042 -6,57%
30 dec 0,585 0,563 0,516
0,585 592.359 -0,034 -5,70%
31 dec 0,543 0,544 0,530
0,580 400.156 -0,019 -3,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront