BP Prudhoe Bay Royalty Trust

NYS:BPT.N, US0556301077
+ BP Prudhoe Bay Royalty Trust op mijn watchlist
0,613 22:00
+0,003 (+0,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,522 0,504
0,000 129.508 -0,002 -0,36%
04 feb 0,510 0,527 0,510
0,536 103.240 +0,005 +0,96%
05 feb 0,530 0,545 0,523
0,566 329.837 +0,019 +3,51%
06 feb 0,000 0,534 0,520
0,000 260.607 -0,011 -2,05%
07 feb 0,532 0,560 0,530
0,570 119.308 +0,026 +4,89%
10 feb 0,570 0,593 0,570
0,630 452.409 +0,033 +5,93%
11 feb 0,600 0,676 0,593
0,710 766.497 +0,083 +13,92%
12 feb 0,000 0,610 0,606
0,000 155.680 -0,066 -9,72%
13 feb 0,000 0,613 0,600
0,000 121.770 +0,003 +0,49%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront