Bank of Nova Scotia

NYS:BNS.N, CA0641491075
+ Bank of Nova Scotia op mijn watchlist
47,730 21:00
-0,610 (-1,26%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 56,950 56,770 56,450
57,070 962.496 -0,250 -0,44%
03 dec 55,500 54,780 54,140
55,520 2.321.667 -1,990 -3,51%
04 dec 54,940 55,310 54,940
55,510 1.150.529 +0,530 +0,97%
05 dec 0,000 55,780 55,150
55,880 1.341.634 +0,470 +0,85%
06 dec 0,000 55,770 55,510
56,380 1.283.548 -0,010 -0,02%
09 dec 55,895 55,810 55,700
56,130 1.072.517 +0,040 +0,07%
10 dec 55,725 55,830 55,445
55,980 669.237 +0,020 +0,04%
11 dec 55,970 55,840 55,620
56,081 640.367 +0,010 +0,02%
12 dec 55,635 55,250 55,170
55,740 758.814 -0,590 -1,06%
13 dec 55,460 55,420 55,100
55,530 862.422 +0,170 +0,31%
16 dec 0,000 54,940 54,910
55,430 762.862 -0,480 -0,87%
17 dec 54,620 54,740 54,490
54,890 821.041 -0,200 -0,36%
18 dec 0,000 53,430 53,260
0,000 1.743.207 -1,310 -2,39%
19 dec 53,700 53,420 53,405
53,910 1.181.702 -0,010 -0,02%
20 dec 53,265 53,610 52,770
53,890 1.253.994 +0,190 +0,36%
23 dec 53,300 53,640 52,950
53,690 681.056 +0,030 +0,06%
24 dec 53,610 53,600 53,465
53,740 397.040 -0,040 -0,07%
26 dec 53,470 53,730 53,420
53,785 436.936 +0,130 +0,24%
27 dec 0,000 53,760 53,390
53,780 567.763 +0,030 +0,06%
30 dec 0,000 53,900 53,240
54,070 805.590 +0,140 +0,26%
31 dec 53,820 53,720 53,540
53,970 609.674 -0,180 -0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront