Blackrock

NYS:BLK.N, US09290D1019
+ Blackrock op mijn watchlist
815,720 22:00
-1,780 (-0,22%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1.027,165 1.017,400 1.012,000
1.030,485 604.510 -7,710 -0,75%
03 jan 0,000 1.020,830 1.010,000
0,000 469.014 +3,430 +0,34%
06 jan 0,000 1.012,740 1.011,490
1.028,146 616.220 -8,090 -0,79%
07 jan 0,000 980,760 978,250
1.011,890 962.784 -31,980 -3,16%
08 jan 0,000 986,100 976,050
990,293 777.441 +5,340 +0,54%
10 jan 978,950 955,640 948,160
979,825 906.294 -30,460 -3,09%
13 jan 0,000 955,010 944,900
957,250 794.023 -0,630 -0,07%
14 jan 0,000 963,170 958,040
969,600 1.056.609 +8,160 +0,85%
15 jan 0,000 1.013,180 991,570
1.024,500 1.139.477 +50,010 +5,19%
16 jan 0,000 995,720 985,000
1.016,475 883.779 -17,460 -1,72%
17 jan 1.000,000 1.004,960 997,855
1.012,810 1.079.153 +9,240 +0,93%
21 jan 0,000 1.012,090 1.003,720
1.026,950 671.383 +7,130 +0,71%
22 jan 1.013,735 1.006,340 998,255
1.013,820 570.255 -5,750 -0,57%
23 jan 1.003,970 1.017,730 1.000,825
1.017,810 645.079 +11,390 +1,13%
24 jan 1.014,410 1.020,450 1.014,020
1.026,000 731.234 +2,720 +0,27%
27 jan 0,000 1.029,940 1.006,335
1.030,910 662.462 +9,490 +0,93%
28 jan 0,000 1.051,200 0,000
1.055,720 1.082.959 +21,260 +2,06%
29 jan 0,000 1.052,610 1.045,310
1.066,830 808.577 +1,410 +0,13%
30 jan 1.066,930 1.071,520 1.061,090
1.078,250 532.059 +18,910 +1,80%
31 jan 1.073,410 1.075,500 1.068,760
1.084,220 957.423 +3,980 +0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront