Blackrock

NYS:BLK.N, US09290D1019
985,550 22:00
-6,490 (-0,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1.013,750 1.006,630
1.056,540 1.500.756 -61,750 -5,74%
04 feb 0,000 1.015,660 1.004,000
1.017,660 930.071 +1,910 +0,19%
05 feb 1.018,485 1.014,500 1.005,910
1.026,255 709.930 -1,160 -0,11%
06 feb 0,000 1.006,620 1.005,000
0,000 688.435 -7,880 -0,78%
07 feb 0,000 992,040 991,150
1.015,910 731.442 -14,580 -1,45%
10 feb 996,050 985,550 976,785
996,050 683.577 -6,490 -0,65%