Buckle (The)

NYS:BKE.N, US1184401065
+ Buckle (The) op mijn watchlist
39,050 21:00
+0,710 (+1,85%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 40,280 38,950 38,382
40,280 638.254 -1,100 -2,75%
04 mrt 38,550 37,770 37,727
38,550 659.298 -1,180 -3,03%
05 mrt 37,810 37,770 36,850
38,255 457.273 0,000 0,00%
06 mrt 37,705 37,850 37,640
38,330 361.285 +0,080 +0,21%
07 mrt 37,870 38,340 37,585
38,850 573.432 +0,490 +1,29%
10 mrt 38,005 38,300 37,760
38,790 547.965 -0,040 -0,10%
11 mrt 38,230 36,970 36,940
38,415 558.037 -1,330 -3,47%
12 mrt 37,365 36,130 36,030
37,365 500.181 -0,840 -2,27%
13 mrt 36,320 35,150 34,670
36,364 797.887 -0,980 -2,71%
14 mrt 37,490 36,130 35,440
37,490 847.377 +0,980 +2,79%
17 mrt 36,280 37,140 35,480
37,210 889.206 +1,010 +2,80%
18 mrt 36,940 37,700 36,740
38,030 760.966 +0,560 +1,51%
19 mrt 37,670 38,480 37,610
38,690 642.557 +0,780 +2,07%
20 mrt 38,480 38,340 37,920
38,550 588.818 -0,140 -0,36%
21 mrt 38,020 39,050 37,625
39,575 3.704.145 +0,710 +1,85%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront