Brandywine Realty Trust

NYS:BDN.N, US1053682035
+ Brandywine Realty Trust op mijn watchlist
4,440 21:00
-0,070 (-1,55%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,045 4,830 4,795
5,085 2.220.528 -0,220 -4,36%
04 mrt 4,790 4,730 4,670
4,835 2.818.487 -0,100 -2,07%
05 mrt 4,720 4,740 4,630
4,810 2.970.456 +0,010 +0,21%
06 mrt 4,670 4,640 4,570
4,690 4.342.730 -0,100 -2,11%
07 mrt 4,610 4,670 4,585
4,720 2.346.688 +0,030 +0,65%
10 mrt 4,650 4,570 4,543
4,735 2.756.949 -0,100 -2,14%
11 mrt 4,610 4,510 4,510
4,655 2.843.418 -0,060 -1,31%
12 mrt 4,575 4,540 4,520
4,635 2.325.331 +0,030 +0,67%
13 mrt 4,555 4,440 4,440
4,630 2.235.368 -0,100 -2,20%
14 mrt 4,520 4,530 4,400
4,540 1.668.710 +0,090 +2,03%
17 mrt 0,000 4,620 0,000
4,668 1.645.920 +0,090 +1,99%
18 mrt 4,630 4,600 4,570
4,660 1.460.077 -0,020 -0,43%
19 mrt 4,620 4,630 4,525
4,645 3.407.279 +0,030 +0,65%
20 mrt 4,590 4,620 4,560
4,660 1.538.175 -0,010 -0,22%
21 mrt 4,580 4,480 4,480
4,625 4.797.123 -0,140 -3,03%
24 mrt 4,540 4,550 4,510
4,580 2.126.086 +0,070 +1,56%
25 mrt 4,530 4,510 4,500
4,570 1.620.929 -0,040 -0,88%
26 mrt 4,510 4,550 4,484
4,550 1.199.209 +0,040 +0,89%
27 mrt 4,530 4,500 4,480
4,580 1.490.863 -0,050 -1,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront