BCE

NYS:BCE.N, CA05534B7604
22,080 22:00
-0,630 (-2,77%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 23,050 22,780 22,655
23,090 2.039.026 -0,180 -0,78%
02 apr 22,770 21,820 21,620
22,770 4.692.917 -0,960 -4,21%
03 apr 22,140 22,660 21,865
22,720 4.575.645 +0,840 +3,85%
04 apr 22,560 22,740 22,405
23,130 5.186.111 +0,080 +0,35%
07 apr 22,040 22,080 21,680
22,580 5.211.822 -0,660 -2,90%