Banco Bradesco SA

NYS:BBD.N, US0594603039
2,115 21:01
-0,005 (-0,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,120 2,070
2,140 45.572.789 +0,010 +0,47%
04 feb 0,000 2,130 2,100
2,160 47.724.234 +0,010 +0,47%
05 feb 2,105 2,180 2,090
2,180 42.765.325 +0,050 +2,35%
06 feb 0,000 2,230 2,170
2,230 53.166.743 +0,050 +2,29%
07 feb 2,120 2,120 2,080
2,190 79.630.863 -0,110 -4,93%