Braskem SA

NYS:BAK.N, US1055321053
3,750 21:00
-0,050 (-1,32%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,730 3,520 3,500
3,815 1.046.990 -0,170 -4,61%
04 mrt 3,591 3,560 3,415
3,610 735.733 +0,040 +1,14%
05 mrt 3,668 3,660 3,620
3,735 939.045 +0,100 +2,81%
06 mrt 3,615 3,640 3,575
3,705 538.158 -0,020 -0,55%
07 mrt 3,651 3,690 3,630
3,730 758.475 +0,050 +1,37%
10 mrt 3,660 3,570 3,525
3,680 474.319 -0,120 -3,25%
11 mrt 0,000 3,630 3,550
3,700 763.090 +0,060 +1,68%
12 mrt 0,000 3,480 3,480
3,630 608.649 -0,150 -4,13%
13 mrt 3,490 3,620 3,430
3,640 669.804 +0,140 +4,02%
14 mrt 3,715 3,840 3,690
3,900 697.381 +0,220 +6,08%
17 mrt 3,860 3,990 3,830
4,029 1.131.647 +0,150 +3,91%
18 mrt 3,972 3,890 3,865
3,972 391.341 -0,100 -2,51%
19 mrt 3,890 3,920 3,881
4,000 446.820 +0,030 +0,77%
20 mrt 3,900 3,800 3,790
3,940 546.667 -0,120 -3,06%
21 mrt 3,790 3,750 3,690
3,800 639.769 -0,050 -1,32%