AMREP Corp

NYS:AXR.N, US0321591051
+ AMREP Corp op mijn watchlist
18,660 18:37
-0,630 (-3,27%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 29,810 29,290 29,290
29,810 6.960 -0,400 -1,35%
02 okt 29,375 28,640 28,540
29,375 10.504 -0,650 -2,22%
03 okt 28,465 28,500 27,837
29,115 27.241 -0,140 -0,49%
04 okt 28,470 29,550 28,470
30,090 24.499 +1,050 +3,68%
07 okt 29,200 29,585 28,830
29,750 15.723 +0,035 +0,12%
08 okt 0,000 29,460 0,000
29,710 7.165 -0,125 -0,42%
09 okt 0,000 29,600 29,035
29,990 17.526 +0,140 +0,48%
10 okt 29,290 29,650 29,150
29,650 6.498 +0,050 +0,17%
11 okt 29,130 29,340 29,120
29,340 1.769 -0,310 -1,05%
14 okt 29,710 29,170 28,840
29,890 11.648 -0,170 -0,58%
15 okt 29,100 29,160 28,790
29,355 4.897 -0,010 -0,03%
16 okt 29,300 28,020 27,990
29,585 13.435 -1,140 -3,91%
17 okt 27,683 27,900 27,240
27,900 5.960 -0,120 -0,43%
18 okt 0,000 29,540 0,000
29,629 18.045 +1,640 +5,88%
21 okt 29,530 29,620 29,110
30,200 20.759 +0,080 +0,27%
22 okt 29,450 29,210 29,000
29,990 19.595 -0,410 -1,38%
23 okt 29,480 28,240 27,950
29,480 15.930 -0,970 -3,32%
24 okt 28,480 28,300 27,620
28,795 51.011 +0,060 +0,21%
25 okt 28,710 29,590 28,550
29,884 21.248 +1,290 +4,56%
28 okt 0,000 30,000 29,744
30,580 15.414 +0,410 +1,39%
29 okt 30,010 29,480 29,150
30,266 18.441 -0,520 -1,73%
30 okt 29,760 29,900 29,300
30,003 6.257 +0,420 +1,42%
31 okt 30,140 30,410 29,790
30,780 8.876 +0,510 +1,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront