AMREP Corp

NYS:AXR.N, US0321591051
+ AMREP Corp op mijn watchlist
19,375 21:32
-0,325 (-1,65%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 30,990 0,000
31,133 5.879 +0,580 +1,91%
04 nov 0,000 30,780 29,300
31,040 17.940 -0,210 -0,68%
05 nov 30,520 31,220 30,520
31,520 37.853 +0,440 +1,43%
06 nov 31,040 31,700 31,040
32,045 10.119 +0,480 +1,54%
07 nov 0,000 30,560 30,560
31,530 9.333 -1,140 -3,60%
08 nov 30,420 30,690 30,042
30,760 15.810 +0,130 +0,43%
11 nov 32,000 34,610 31,350
35,610 44.200 +3,920 +12,77%
12 nov 34,600 35,580 34,600
36,180 17.495 +0,970 +2,80%
13 nov 0,000 33,970 33,150
36,205 21.521 -1,610 -4,53%
14 nov 34,000 33,300 32,950
34,255 13.302 -0,670 -1,97%
15 nov 31,550 32,400 31,550
32,990 21.328 -0,900 -2,70%
18 nov 31,910 32,170 31,270
32,350 54.141 -0,230 -0,71%
19 nov 0,000 36,580 0,000
36,610 18.008 +4,410 +13,71%
20 nov 38,250 38,170 36,610
38,600 20.889 +1,590 +4,35%
21 nov 0,000 36,830 36,630
38,860 20.826 -1,340 -3,51%
22 nov 36,565 37,200 36,565
38,110 10.439 +0,370 +1,00%
25 nov 36,500 35,410 35,410
38,120 31.505 -1,790 -4,81%
26 nov 0,000 34,910 34,900
36,190 21.207 -0,500 -1,41%
27 nov 35,445 35,400 35,100
35,950 8.761 +0,490 +1,40%
29 nov 35,909 36,040 35,909
36,380 4.064 +0,640 +1,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront