Invesco Ltd

NYS:IVZ.N, BMG491BT1088
+ Invesco Ltd op mijn watchlist
12,000 18:06
-0,140 (-1,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 18,340 18,275
18,740 5.546.707 -0,890 -4,63%
04 feb 18,300 18,390 18,270
18,540 3.835.280 +0,050 +0,27%
05 feb 18,470 18,730 18,360
18,790 3.057.084 +0,340 +1,85%
06 feb 18,870 19,170 18,870
19,320 4.695.258 +0,440 +2,35%
07 feb 0,000 18,910 18,810
19,220 3.547.127 -0,260 -1,36%
10 feb 0,000 18,710 18,590
0,000 3.917.174 -0,200 -1,06%
11 feb 0,000 18,740 18,420
18,760 3.097.004 +0,030 +0,16%
12 feb 0,000 18,290 17,920
18,360 3.729.403 -0,450 -2,40%
13 feb 0,000 18,420 18,220
18,500 3.109.906 +0,130 +0,71%
14 feb 0,000 18,500 18,220
18,590 3.145.147 +0,080 +0,43%
18 feb 18,565 18,520 18,405
18,760 3.782.450 +0,020 +0,11%
19 feb 18,310 18,190 17,985
18,330 2.881.813 -0,330 -1,78%
20 feb 18,290 17,860 17,760
18,290 4.862.840 -0,330 -1,81%
21 feb 0,000 17,490 17,440
18,060 3.270.279 -0,370 -2,07%
24 feb 17,730 17,620 17,400
17,865 4.201.240 +0,130 +0,74%
25 feb 17,720 17,330 17,200
17,790 4.647.991 -0,290 -1,65%
26 feb 17,340 17,190 17,135
17,590 3.993.688 -0,140 -0,81%
27 feb 17,315 17,210 17,050
17,475 4.509.460 +0,020 +0,12%
28 feb 17,230 17,390 17,135
17,420 3.766.158 +0,180 +1,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront