Invesco Ltd

NYS:IVZ.N, BMG491BT1088
15,860 21:00
+0,540 (+3,52%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 17,520 16,760 16,720
17,650 3.943.292 -0,630 -3,62%
04 mrt 16,500 16,000 15,720
16,500 5.164.550 -0,760 -4,53%
05 mrt 16,110 16,410 15,935
16,460 6.027.974 +0,410 +2,56%
06 mrt 16,215 15,750 15,685
16,345 6.568.360 -0,660 -4,02%
07 mrt 15,690 15,630 15,165
15,700 7.188.478 -0,120 -0,76%
10 mrt 15,345 14,820 14,680
15,435 7.068.083 -0,810 -5,18%
11 mrt 14,850 15,240 14,675
15,405 10.077.556 +0,420 +2,83%
12 mrt 15,530 15,250 15,215
15,720 11.009.069 +0,010 +0,07%
13 mrt 15,330 14,950 14,770
15,330 4.806.390 -0,300 -1,97%
14 mrt 15,265 15,280 15,100
15,360 4.581.304 +0,330 +2,21%
17 mrt 15,340 15,440 15,320
15,550 3.202.578 +0,160 +1,05%
18 mrt 15,430 15,330 15,190
15,470 5.729.090 -0,110 -0,71%
19 mrt 15,380 15,570 15,260
15,770 5.366.903 +0,240 +1,57%
20 mrt 15,420 15,520 15,370
15,740 4.074.289 -0,050 -0,32%
21 mrt 15,375 15,320 15,160
15,415 9.858.232 -0,200 -1,29%
24 mrt 15,640 15,860 15,580
15,990 5.432.599 +0,540 +3,52%