American Realty Investors

NYS:ARL.N, US0291741090
10,900 21:45
+0,320 (+3,02%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 11,010 11,560 11,010
11,670 2.038 +0,610 +5,57%
02 apr 11,335 11,450 11,335
11,450 1.270 -0,110 -0,95%
03 apr 11,030 10,580 10,570
11,040 7.369 -0,870 -7,60%
04 apr 10,060 10,900 9,430
11,190 16.681 +0,320 +3,02%