Hilltop Holdings

NYS:HTH.N, US4327481010
28,530 22:00
-0,050 (-0,17%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 30,080 30,360 29,980
30,670 260.220 -0,090 -0,30%
02 apr 30,210 30,650 30,130
30,650 323.588 +0,290 +0,96%
03 apr 29,270 28,800 28,750
29,580 758.740 -1,850 -6,04%
04 apr 27,780 28,590 27,490
28,750 899.299 -0,210 -0,73%
07 apr 28,000 28,530 27,595
29,760 783.412 -0,060 -0,21%