Amphenol Corp

NYS:APH.N, US0320951017
65,400 22:00
+1,270 (+1,98%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 65,540 66,070 65,120
66,640 6.361.086 +0,480 +0,73%
02 apr 65,145 67,900 64,850
68,090 5.695.388 +1,830 +2,77%
03 apr 64,340 62,660 62,180
64,810 9.716.259 -5,240 -7,72%
04 apr 60,540 59,080 57,120
60,570 15.460.957 -3,580 -5,71%
07 apr 0,000 60,900 56,450
63,180 15.092.227 +1,820 +3,08%
08 apr 63,115 60,070 59,165
63,965 12.556.632 -0,830 -1,36%
09 apr 59,785 66,180 59,160
67,060 12.061.085 +6,110 +10,17%
10 apr 64,150 64,130 62,000
65,340 13.077.242 -2,050 -3,10%
11 apr 63,340 65,400 63,020
65,637 6.469.069 +1,270 +1,98%