Ampco-Pittsburgh Corp

NYS:AP.N, US0320371034
2,182 17:07
+0,162 (+8,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,400 2,420 2,400
2,510 9.984 -0,080 -3,20%
04 feb 2,380 2,370 2,320
2,400 16.306 -0,050 -2,07%
05 feb 0,000 2,350 2,295
2,730 108.698 -0,020 -0,84%
06 feb 2,340 2,190 2,160
2,340 58.419 -0,160 -6,81%
07 feb 0,000 2,020 2,010
0,000 38.768 -0,170 -7,76%